Camden Property - قیمت سهام

قیمت سهام
115.60
تغییر روزانه
0.04 0.03%
ماهیانه
0.07%
سالیانه
5.29%
Q2 پیش بینی
115.32

قیمت Chg روز سال تاریخ
Aimco 8.46 -0.10 -1.11% 6.21% 2025-06-20
American Homes 4 Rent 36.46 -0.06 -0.16% 0.30% 2025-06-20
AvalonBay Communities 206.86 0.47 0.23% 1.45% 2025-06-20
Brixmor Property 25.91 0.12 0.47% 14.90% 2025-06-20
Boston Properties 71.67 -0.13 -0.18% 16.61% 2025-06-20
Veris Residential 14.99 0.11 0.74% 5.05% 2025-06-18
Camden Property 115.60 0.04 0.03% 5.29% 2025-06-20
Douglas Emmett 14.82 0.02 0.10% 10.64% 2025-06-20
Healthpeak Properties Inc 17.20 0.15 0.85% -10.63% 2025-06-20
Equity Lifestyle Properties 62.70 -0.38 -0.59% -2.56% 2025-06-20
Equity Residential 68.84 0.05 0.07% 0.79% 2025-06-20
Essex Property 284.74 0.86 0.30% 2.41% 2025-06-20
Extra Space Storage 146.37 0.02 0.01% -7.85% 2025-06-20
Federal Realty Investment 95.77 0.17 0.18% -4.31% 2025-06-20
Kimco Realty 20.92 -0.08 -0.38% 10.34% 2025-06-20
Kilroy Realty 35.03 -0.01 -0.03% 10.92% 2025-06-20
Mid-America Apartment Communities 148.39 -0.38 -0.26% 5.19% 2025-06-20
Macerich 15.96 -0.08 -0.47% 8.76% 2025-06-20
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
Realty Income 57.52 -0.04 -0.06% 8.20% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Omega Healthcare Investors 36.85 -0.15 -0.41% 11.60% 2025-06-20
Pebblebrook Hotel 9.50 -0.10 -1.04% -31.51% 2025-06-20
ProLogis 105.80 0.76 0.72% -3.25% 2025-06-20
Public Storage 290.06 -0.74 -0.25% -0.40% 2025-06-20
SL Green Realty 64.46 -0.22 -0.34% 16.86% 2025-06-20
Simon Property 157.33 0.37 0.24% 7.78% 2025-06-20
UDR 41.09 -0.04 -0.09% 0.91% 2025-06-20
Vornado Realty 40.38 -0.09 -0.22% 56.06% 2025-06-20
Ventas 62.71 0.05 0.08% 24.54% 2025-06-20
Welltower 152.72 -0.43 -0.28% 48.95% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.51 -0.28% 2.84% 2025-06-20
US500 5957 -23.52 -0.39% 9.02% 2025-06-20